NSE

PSE:ALNSE.FR, FR0004065639
+ NSE op mijn watchlist
24,000 17:35
-0,700 (-2,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,000 25,300 24,800
25,300 126 -0,100 -0,39%
03 mei 25,300 24,900 24,700
25,300 87 -0,400 -1,58%
06 mei 25,500 24,900 24,100
25,500 616 0,000 0,00%
07 mei 24,800 24,800 24,100
24,800 160 -0,100 -0,40%
08 mei 24,800 24,800 24,800
24,800 1 0,000 0,00%
09 mei 24,400 24,500 23,300
24,500 288 -0,300 -1,21%
10 mei 24,300 24,400 24,200
24,400 168 -0,100 -0,41%
13 mei 24,500 24,400 24,000
24,500 140 0,000 0,00%
14 mei 24,400 24,300 23,800
24,400 236 -0,100 -0,41%
15 mei 24,400 24,500 24,400
24,500 19 +0,200 +0,82%
16 mei 24,400 24,500 24,400
24,500 26 0,000 0,00%
17 mei 24,500 24,500 24,500
24,500 16 0,000 0,00%
20 mei 24,500 25,100 24,500
25,100 91 +0,600 +2,45%
21 mei 25,200 25,100 25,100
25,200 39 0,000 0,00%
22 mei 25,100 24,700 24,000
25,100 117 -0,400 -1,59%
23 mei 24,700 25,400 24,700
25,500 527 +0,700 +2,83%
24 mei 25,400 25,600 25,000
25,600 40 +0,200 +0,79%
27 mei 25,700 25,700 25,400
25,700 22 +0,100 +0,39%
28 mei 25,700 25,700 25,500
25,700 15 0,000 0,00%
29 mei 25,500 25,700 25,500
25,700 70 0,000 0,00%
30 mei 25,700 25,200 24,600
25,700 123 -0,500 -1,95%
31 mei 25,200 25,400 24,800
25,400 180 +0,200 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront