NSE

PSE:ALNSE.FR, FR0004065639
24,500 11:45
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,000 25,300 24,800
25,300 126 -0,100 -0,39%
03 mei 25,300 24,900 24,700
25,300 87 -0,400 -1,58%
06 mei 25,500 24,900 24,100
25,500 616 0,000 0,00%
07 mei 24,800 24,800 24,100
24,800 160 -0,100 -0,40%
08 mei 24,800 24,800 24,800
24,800 1 0,000 0,00%
09 mei 24,400 24,500 23,300
24,500 288 -0,300 -1,21%
10 mei 24,300 24,400 24,200
24,400 168 -0,100 -0,41%
13 mei 24,500 24,400 24,000
24,500 140 0,000 0,00%
14 mei 24,400 24,300 23,800
24,400 236 -0,100 -0,41%
15 mei 24,400 24,500 24,400
24,500 19 +0,200 +0,82%
16 mei 24,400 24,500 24,400
24,500 26 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront