DLSI

PSE:ALDLS.FR, FR0010404368
15,200 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,100 15,000 15,000
15,100 11 0,000 0,00%
03 mei 15,000 15,200 15,000
15,200 357 +0,200 +1,33%
06 mei 15,100 15,100 15,000
15,100 261 -0,100 -0,66%
07 mei 15,100 15,300 15,000
15,300 1.615 +0,200 +1,32%
08 mei 15,200 15,300 15,200
15,300 74 0,000 0,00%
09 mei 15,200 15,200 15,200
15,200 1 -0,100 -0,65%
10 mei 15,200 15,200 15,000
15,200 897 0,000 0,00%
13 mei 14,900 15,100 14,900
15,100 2.017 -0,100 -0,66%
14 mei 15,200 15,100 14,900
15,200 528 0,000 0,00%
15 mei 15,100 15,200 15,000
15,200 411 +0,100 +0,66%
16 mei 15,200 15,200 15,100
15,200 416 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront