ISPD

PSE:ALISP.FR, ES0109429037
3,180 09:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,300 3,300 3,300
3,300 85 0,000 0,00%
03 mei 3,300 3,240 3,100
3,300 651 -0,060 -1,82%
06 mei 3,220 3,200 3,200
3,220 28 -0,040 -1,23%
07 mei 3,200 3,200 3,200
3,200 4 0,000 0,00%
08 mei 3,200 3,200 3,200
3,200 3 0,000 0,00%
09 mei 3,200 3,160 3,160
3,200 31 -0,040 -1,25%
10 mei 3,140 3,160 3,140
3,160 189 0,000 0,00%
13 mei 3,160 3,180 3,160
3,180 32 +0,020 +0,63%
14 mei 3,180 3,200 3,180
3,200 143 +0,020 +0,63%
15 mei 3,220 3,180 3,160
3,220 78 -0,020 -0,63%
16 mei 3,180 3,180 3,180
3,180 41 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront