GENOWAY

PSE:ALGEN.FR, FR0004053510
3,900 17:35
-0,260 (-6,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,190 4,220 4,190
4,270 3.583 +0,030 +0,72%
04 jun 4,240 4,290 4,230
4,300 7.134 +0,070 +1,66%
05 jun 4,300 4,400 4,290
4,400 9.999 +0,110 +2,56%
06 jun 4,470 4,530 4,410
4,540 22.552 +0,130 +2,95%
07 jun 4,530 4,650 4,530
4,690 13.787 +0,120 +2,65%
10 jun 4,650 4,600 4,390
4,650 18.316 -0,050 -1,08%
11 jun 4,470 4,500 4,260
4,560 10.556 -0,100 -2,17%
12 jun 4,380 4,400 4,160
4,460 17.390 -0,100 -2,22%
13 jun 4,390 4,160 4,160
4,390 6.504 -0,240 -5,45%
14 jun 4,120 3,900 3,900
4,120 22.542 -0,260 -6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront