Crédit Agricole Mutuel Brie Picardie

PSE:CRBP2.FR, FR0010483768
19,100 12:41
-0,090 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,450 18,500 18,400
18,700 6.998 +0,100 +0,54%
03 mei 18,502 18,700 18,500
18,700 2.317 +0,200 +1,08%
06 mei 18,600 18,860 18,600
18,940 4.305 +0,160 +0,86%
07 mei 18,740 18,860 18,660
18,860 6.530 0,000 0,00%
08 mei 18,858 18,810 18,810
18,860 371 -0,050 -0,27%
09 mei 18,850 18,918 18,810
18,918 823 +0,108 +0,57%
10 mei 18,936 18,850 18,850
18,940 1.815 -0,068 -0,36%
13 mei 18,900 18,860 18,802
18,900 2.169 +0,010 +0,05%
14 mei 18,900 18,800 18,800
19,000 4.244 -0,060 -0,32%
15 mei 18,800 18,804 18,800
19,000 3.007 +0,004 +0,02%
16 mei 18,806 19,000 18,806
19,000 3.492 +0,196 +1,04%
17 mei 19,002 19,190 19,002
19,190 1.214 +0,190 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront