Fountaine Pajot

PSE:ALFPC.FR, FR0010485268
+ Fountaine Pajot op mijn watchlist
114,000 17:35
-2,000 (-1,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 136,500 138,000 136,500
140,000 1.527 +1,500 +1,10%
04 jun 139,500 139,000 138,000
139,500 225 +1,000 +0,72%
05 jun 139,000 140,500 138,500
144,000 1.767 +1,500 +1,08%
06 jun 140,000 140,500 139,000
140,500 418 0,000 0,00%
07 jun 141,000 143,000 140,000
143,000 498 +2,500 +1,78%
10 jun 141,000 136,000 132,000
141,000 3.561 -7,000 -4,90%
11 jun 135,000 129,500 129,000
136,500 2.420 -6,500 -4,78%
12 jun 128,500 120,500 118,500
129,500 8.495 -9,000 -6,95%
13 jun 120,000 116,000 116,000
122,000 2.497 -4,500 -3,73%
14 jun 115,000 114,000 111,000
117,000 5.993 -2,000 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront