Valneva

PSE:VLA.FR, FR0004056851
+ Valneva op mijn watchlist
3,444 17:35
-0,002 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,614 3,650 3,548
3,650 422.654 +0,013 +0,36%
03 apr 3,620 3,660 3,490
3,660 577.513 +0,010 +0,27%
04 apr 3,690 3,778 3,650
3,858 859.715 +0,118 +3,22%
05 apr 3,730 3,724 3,662
3,778 336.890 -0,054 -1,43%
08 apr 3,700 3,786 3,652
3,788 384.602 +0,062 +1,66%
09 apr 3,800 3,844 3,750
3,884 439.525 +0,058 +1,53%
10 apr 3,870 3,888 3,814
3,946 448.195 +0,044 +1,14%
11 apr 3,890 3,944 3,832
3,978 340.518 +0,056 +1,44%
12 apr 3,978 4,016 3,950
4,264 1.204.134 +0,072 +1,83%
15 apr 4,048 4,016 3,912
4,050 473.509 0,000 0,00%
16 apr 3,914 3,724 3,700
3,966 732.589 -0,292 -7,27%
17 apr 3,702 3,600 3,522
3,728 637.057 -0,124 -3,33%
18 apr 3,586 3,700 3,516
3,718 260.389 +0,100 +2,78%
19 apr 3,612 3,662 3,610
3,722 222.807 -0,038 -1,03%
22 apr 3,662 3,710 3,632
3,720 252.191 +0,048 +1,31%
23 apr 3,736 3,720 3,704
3,840 292.691 +0,010 +0,27%
24 apr 3,712 3,588 3,542
3,742 578.718 -0,132 -3,55%
25 apr 3,584 3,446 3,446
3,620 410.458 -0,142 -3,96%
26 apr 3,452 3,444 3,412
3,546 342.872 -0,002 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront