Valneva

PSE:VLA.FR, FR0004056851
3,444 17:35
-0,002 (-0,06%)

september 2024 (MAT / WZ1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
3,400
20 sep
0,260
207
0,460
207
Put
WZ1
3,500
20 sep
0,310
200
0,510
200
Put
WZ1
4,000
20 sep
0,620
174
0,840
173
Put
WZ1
4,200
20 sep
0,760
165
1,000
165
Put
WZ1
Call
WZ1
4,500
20 sep
Put
WZ1
4,800
20 sep
Put
WZ1
Call
WZ1
5,000
20 sep
Put
WZ1
Call
WZ1
5,500
20 sep
Put
WZ1
Call
WZ1
1,000
10
6,000
20 sep
Call
WZ1
6,500
20 sep
7,000
20 sep
Put
WZ1
7,500
20 sep
Put
WZ1
8,000
20 sep
3,610
10
5,410
10
Put
WZ1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront