Valneva

PSE:VLA.FR, FR0004056851
3,444 17:35
-0,002 (-0,06%)

december 2024 (MAT / WZ1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
2,500
20 dec
Put
WZ1
3,000
20 dec
0,160
189
0,440
190
Put
WZ1
Call
WZ1
0,490
149
0,780
150
3,200
20 dec
Call
WZ1
3,400
20 dec
Call
WZ1
3,500
20 dec
Call
WZ1
3,600
20 dec
Call
WZ1
4,000
20 dec
Call
WZ1
4,200
20 dec
4,400
20 dec
Put
WZ1
4,500
20 dec
1,080
144
1,370
144
Put
WZ1
Call
WZ1
4,600
20 dec
4,800
20 dec
Put
WZ1
5,000
20 dec
1,490
136
1,800
136
Put
WZ1
6,000
20 dec
2,410
125
2,710
125
Put
WZ1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront