I2S

PSE:ALI2S.FR, FR0005854700
7,100 14:55
-0,050 (-0,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,750 7,800 7,750
7,800 35 +0,100 +1,30%
04 jun 7,850 8,000 7,850
8,000 83 +0,200 +2,56%
05 jun 7,900 7,900 7,900
7,900 150 -0,100 -1,25%
07 jun 7,400 7,400 7,400
7,400 1.035 -0,500 -6,33%
10 jun 7,400 7,400 7,400
7,400 118 0,000 0,00%
12 jun 7,400 7,400 7,400
7,400 8 0,000 0,00%
13 jun 7,150 7,150 7,150
7,150 161 -0,250 -3,38%
14 jun 7,100 7,100 7,100
7,100 979 -0,050 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront