Nexity

PSE:NXI.FR, FR0010112524
11,520 17:35
+0,210 (+1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,560 10,620 10,530
10,770 141.797 +0,080 +0,76%
03 mei 10,730 11,070 10,710
11,150 230.840 +0,450 +4,24%
06 mei 11,460 10,900 10,850
11,460 213.416 -0,170 -1,54%
07 mei 10,880 11,230 10,880
11,260 151.864 +0,330 +3,03%
08 mei 11,230 11,490 11,060
11,550 160.921 +0,260 +2,32%
09 mei 11,440 11,310 11,190
11,530 136.569 -0,180 -1,57%
10 mei 11,420 11,520 11,420
11,760 226.294 +0,210 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront