Alstom

PSE:ALO.FR, FR0010220475
+ Alstom op mijn watchlist
18,435 16:58
+0,265 (+1,46%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 18,000 17,510 17,375
18,070 1.329.190 -0,610 -3,37%
02 aug 0,000 17,125 16,920
17,510 1.665.985 -0,385 -2,20%
05 aug 16,600 16,995 15,780
17,095 1.003.918 -0,130 -0,76%
06 aug 0,000 16,715 16,600
17,440 922.860 -0,280 -1,65%
07 aug 16,980 17,170 16,920
17,230 753.730 +0,455 +2,72%
08 aug 16,925 17,240 16,770
17,240 476.381 +0,070 +0,41%
09 aug 17,290 17,070 17,070
17,450 434.489 -0,170 -0,99%
12 aug 17,250 17,090 17,010
17,335 361.774 +0,020 +0,12%
13 aug 17,185 17,120 17,000
17,210 669.046 +0,030 +0,18%
14 aug 17,225 17,300 17,200
17,520 609.445 +0,180 +1,05%
15 aug 17,335 17,580 17,280
17,735 824.758 +0,280 +1,62%
16 aug 17,610 17,510 17,460
17,825 718.193 -0,070 -0,40%
19 aug 17,550 17,830 17,470
17,935 895.718 +0,320 +1,83%
20 aug 17,845 17,880 17,720
17,965 619.025 +0,050 +0,28%
21 aug 17,885 17,830 17,820
18,020 655.956 -0,050 -0,28%
22 aug 17,820 17,990 17,820
18,185 617.613 +0,160 +0,90%
23 aug 18,065 18,330 18,040
18,330 851.503 +0,340 +1,89%
26 aug 18,340 18,430 18,250
18,475 641.648 +0,100 +0,55%
27 aug 18,385 18,695 18,370
18,730 717.054 +0,265 +1,44%
28 aug 18,695 18,695 18,510
18,800 729.158 0,000 0,00%
29 aug 18,610 18,620 18,545
18,800 561.008 -0,075 -0,40%
30 aug 18,595 18,475 18,400
18,745 1.369.929 -0,145 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront