EUROBIO-SCIENTIFIC

PSE:ALERS.FR, FR0013240934
14,700 16:01
-0,060 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,400 14,500 14,340
14,600 9.082 +0,100 +0,69%
03 mei 14,600 14,500 14,160
14,600 3.719 0,000 0,00%
06 mei 14,600 14,500 14,320
14,760 2.120 0,000 0,00%
07 mei 14,380 14,480 14,380
14,580 1.237 -0,020 -0,14%
08 mei 14,780 14,780 14,480
14,780 3.125 +0,300 +2,07%
09 mei 14,760 14,760 14,500
14,760 1.756 -0,020 -0,14%
10 mei 14,780 14,780 14,460
14,780 2.275 +0,020 +0,14%
13 mei 14,500 14,600 14,500
14,680 2.028 -0,180 -1,22%
14 mei 14,780 14,500 14,400
14,780 3.782 -0,100 -0,68%
15 mei 14,520 14,700 14,400
14,700 3.023 +0,200 +1,38%
16 mei 14,700 14,760 14,600
14,760 1.855 +0,060 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront