Solutions 30

PSE:S30.FR, FR0013379484
2,142 17:35
-0,022 (-1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,924 1,900 1,890
1,957 389.626 -0,019 -0,99%
03 mei 1,900 1,980 1,900
1,994 624.354 +0,080 +4,21%
06 mei 2,000 2,062 1,970
2,086 738.519 +0,082 +4,14%
07 mei 2,068 2,068 2,042
2,084 345.351 +0,006 +0,29%
08 mei 2,056 2,074 2,056
2,112 288.108 +0,006 +0,29%
09 mei 2,080 2,152 2,080
2,224 927.148 +0,078 +3,76%
10 mei 2,150 2,150 2,122
2,186 499.728 -0,002 -0,09%
13 mei 2,160 2,146 2,054
2,160 856.054 -0,004 -0,19%
14 mei 2,022 2,220 1,900
2,220 2.865.142 +0,074 +3,45%
15 mei 2,246 2,218 2,104
2,272 1.310.064 -0,002 -0,09%
16 mei 2,228 2,262 2,144
2,362 2.109.404 +0,044 +1,98%
17 mei 2,260 2,164 2,148
2,262 774.962 -0,098 -4,33%
20 mei 2,186 2,142 2,134
2,220 472.189 -0,022 -1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront