Paris Realty Fund

PSE:PAR.FR, FR0010263202
+ Paris Realty Fund op mijn watchlist
52,000 17:16
+0,400 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 42,600 43,000 42,600
43,000 50 +0,400 +0,94%
03 mei 43,000 43,000 42,800
43,000 179 0,000 0,00%
06 mei 43,000 43,000 43,000
43,000 261 0,000 0,00%
07 mei 43,000 43,000 43,000
43,000 51 0,000 0,00%
08 mei 43,000 43,100 43,000
43,100 199 +0,100 +0,23%
09 mei 43,100 44,400 43,100
46,900 2.278 +1,300 +3,02%
10 mei 44,400 45,000 44,200
46,200 948 +0,600 +1,35%
13 mei 46,600 46,200 45,200
47,000 634 +1,200 +2,67%
14 mei 47,000 50,400 47,000
50,800 2.329 +4,200 +9,09%
15 mei 51,000 50,400 50,200
51,800 1.091 0,000 0,00%
16 mei 51,200 52,000 50,400
52,000 538 +1,600 +3,17%
17 mei 50,200 52,600 50,200
52,600 413 +0,600 +1,15%
20 mei 52,600 51,600 51,600
53,000 596 -1,000 -1,90%
21 mei 52,600 52,000 51,600
52,600 124 +0,400 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront