Direct naar:
12,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
8,600
10
|
9,200
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
JDE
|
8,650
10
|
9,250
10
|
|
|
20 dec 2024
|
|
|
|
|
|
14,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,500
10
|
|
|
Put
JDE
|
Call
JDE
|
6,750
10
|
7,250
10
|
|
|
21 mrt 2025
|
|
0,500
10
|
|
|
Put
JDE
|
16,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
4,850
10
|
5,350
10
|
|
|
20 dec 2024
|
|
0,500
10
|
|
|
Put
JDE
|
Call
JDE
|
|
|
|
|
21 mrt 2025
|
0,100
10
|
0,600
10
|
|
|
Put
JDE
|
17,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
3,600
10
|
4,100
11
|
|
|
17 mei 2024
|
|
0,500
10
|
|
|
Put
JDE
|
Call
JDE
|
3,700
10
|
4,200
10
|
|
|
21 jun 2024
|
|
|
|
|
|
17,50 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,500
10
|
|
|
Put
JDE
|
18,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,500
10
|
|
|
Put
JDE
|
Call
JDE
|
2,900
10
|
3,400
10
|
|
|
20 sep 2024
|
|
1,150
1
|
|
|
Put
JDE
|
|
|
|
|
|
20 dec 2024
|
0,250
10
|
0,750
10
|
|
|
Put
JDE
|
|
|
|
|
|
21 mrt 2025
|
0,500
10
|
0,900
5
|
|
|
Put
JDE
|
18,50 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,020
25
|
0,500
10
|
|
|
Put
JDE
|
Call
JDE
|
2,250
56
|
2,750
56
|
|
|
21 jun 2024
|
|
0,500
10
|
|
|
Put
JDE
|
19,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
1,650
10
|
2,000
21
|
|
|
17 mei 2024
|
|
|
|
|
Put
JDE
|
Call
JDE
|
|
|
|
|
21 jun 2024
|
|
0,260
58
|
|
|
Put
JDE
|
Call
JDE
|
2,100
10
|
2,600
10
|
|
|
20 sep 2024
|
0,300
68
|
0,800
68
|
|
|
Put
JDE
|
Call
JDE
|
2,450
10
|
2,950
10
|
|
|
20 dec 2024
|
0,500
10
|
1,000
10
|
|
|
Put
JDE
|
Call
JDE
|
2,700
10
|
3,200
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
JDE
|
19,50 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
1,200
64
|
1,650
64
|
|
|
17 mei 2024
|
0,010
32
|
0,500
10
|
|
|
Put
JDE
|
Call
JDE
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
JDE
|
Call
JDE
|
1,450
56
|
1,950
10
|
|
|
19 jul 2024
|
|
|
|
|
|
20,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
0,750
68
|
1,150
68
|
|
|
17 mei 2024
|
0,030
4
|
0,190
78
|
|
|
Put
JDE
|
Call
JDE
|
1,000
63
|
1,400
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
JDE
|
Call
JDE
|
1,100
59
|
1,600
59
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
JDE
|
1,450
60
|
1,900
10
|
|
|
20 sep 2024
|
0,650
71
|
1,050
72
|
|
|
Put
JDE
|
Call
JDE
|
1,800
10
|
2,300
10
|
|
|
20 dec 2024
|
1,050
1
|
1,350
61
|
|
|
Put
JDE
|
20,50 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
0,500
3
|
0,750
76
|
|
|
17 mei 2024
|
|
|
|
|
Put
JDE
|
Call
JDE
|
0,700
69
|
1,100
68
|
|
|
21 jun 2024
|
0,310
83
|
0,600
83
|
|
|
Put
JDE
|
21,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
0,170
89
|
0,400
2
|
|
|
17 mei 2024
|
|
|
|
|
Put
JDE
|
Call
JDE
|
0,450
75
|
0,750
75
|
|
|
21 jun 2024
|
|
|
|
|
Put
JDE
|
Call
JDE
|
0,900
60
|
1,350
63
|
|
|
20 sep 2024
|
1,100
63
|
1,550
63
|
|
|
Put
JDE
|
Call
JDE
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
JDE
|
Call
JDE
|
1,550
10
|
2,000
4
|
|
|
21 mrt 2025
|
1,700
10
|
2,200
10
|
|
|
Put
JDE
|
21,50 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
0,020
87
|
0,220
91
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
JDE
|
0,260
83
|
0,550
84
|
|
|
21 jun 2024
|
0,750
67
|
1,150
68
|
|
|
Put
JDE
|
22,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,140
62
|
|
|
17 mei 2024
|
0,950
64
|
1,400
64
|
|
|
Put
JDE
|
Call
JDE
|
0,090
83
|
0,350
1
|
|
|
21 jun 2024
|
1,100
62
|
1,550
62
|
|
|
Put
JDE
|
Call
JDE
|
0,500
70
|
0,850
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
JDE
|
Call
JDE
|
0,850
58
|
1,350
58
|
|
|
20 dec 2024
|
|
|
|
|
Put
JDE
|
Call
JDE
|
1,200
5
|
1,650
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
22,50 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,500
10
|
|
|
17 mei 2024
|
1,400
10
|
1,900
10
|
|
|
Put
JDE
|
23,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,900
10
|
2,400
10
|
|
|
Put
JDE
|
Call
JDE
|
|
0,240
56
|
|
|
21 jun 2024
|
1,950
55
|
2,400
60
|
|
|
Put
JDE
|
Call
JDE
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
JDE
|
Call
JDE
|
0,500
63
|
1,000
13
|
|
|
20 dec 2024
|
|
|
|
|
Put
JDE
|
24,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,070
4
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
JDE
|
|
0,500
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
JDE
|
Call
JDE
|
0,030
57
|
0,360
1
|
|
|
20 sep 2024
|
3,200
10
|
3,700
10
|
|
|
Put
JDE
|
Call
JDE
|
0,250
10
|
0,500
1
|
|
|
20 dec 2024
|
3,350
10
|
3,850
10
|
|
|
Put
JDE
|
Call
JDE
|
0,550
10
|
1,050
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
25,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,250
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
JDE
|
Call
JDE
|
|
0,410
48
|
|
|
20 sep 2024
|
4,150
10
|
4,650
10
|
|
|
Put
JDE
|
Call
JDE
|
0,100
10
|
0,600
10
|
|
|
20 dec 2024
|
4,200
10
|
4,700
10
|
|
|
Put
JDE
|
26,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,500
10
|
|
|
21 jun 2024
|
4,900
10
|
5,400
10
|
|
|
Put
JDE
|
Call
JDE
|
|
0,190
1
|
|
|
20 sep 2024
|
5,050
46
|
5,550
10
|
|
|
Put
JDE
|
Call
JDE
|
0,080
10
|
0,300
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
JDE
|
Call
JDE
|
0,150
10
|
0,550
2
|
|
|
21 mrt 2025
|
|
|
|
|
Put
JDE
|
27,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,500
10
|
|
|
21 jun 2024
|
5,900
10
|
6,400
10
|
|
|
Put
JDE
|
Call
JDE
|
|
0,500
10
|
|
|
20 sep 2024
|
6,050
10
|
6,550
10
|
|
|
Put
JDE
|
28,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,350
1
|
|
|
21 jun 2024
|
6,900
10
|
7,400
10
|
|
|
Put
JDE
|
Call
JDE
|
|
|
|
|
20 sep 2024
|
7,000
10
|
7,500
10
|
|
|
Put
JDE
|
Call
JDE
|
|
0,300
4
|
|
|
20 dec 2024
|
7,050
10
|
7,550
10
|
|
|
Put
JDE
|
29,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,500
10
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,500
10
|
|
|
21 jun 2024
|
8,850
10
|
9,450
10
|
|
|
Put
JDE
|
Call
JDE
|
|
0,500
10
|
|
|
20 sep 2024
|
8,950
10
|
9,550
10
|
|
|
Put
JDE
|
Call
JDE
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,500
10
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
13,750
10
|
14,700
10
|
|
|
Put
JDE
|
40,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
JDE
|