BLACKBERRY LIMITED

TSE:BB.TO, CA09228F1036
+ BLACKBERRY LIMITED op mijn watchlist
3,920 21:59
+0,050 (+1,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,750 3,680 3,610
3,765 2.101.070 -0,030 -0,81%
02 apr 3,640 3,820 3,640
3,890 5.136.453 +0,140 +3,80%
03 apr 3,780 3,810 3,760
3,870 1.506.499 -0,010 -0,26%
04 apr 4,030 3,920 3,750
4,200 6.034.337 +0,110 +2,89%
05 apr 4,030 3,830 3,820
3,940 2.149.056 -0,090 -2,30%
08 apr 3,850 3,910 3,770
3,930 1.326.697 +0,080 +2,09%
09 apr 4,090 4,200 4,090
4,360 4.865.768 +0,290 +7,42%
10 apr 4,130 4,250 4,070
4,275 2.659.758 +0,050 +1,19%
11 apr 4,270 4,360 4,195
4,430 3.016.582 +0,110 +2,59%
12 apr 4,330 4,210 4,160
4,370 2.500.972 -0,150 -3,44%
15 apr 4,210 3,780 3,765
4,210 2.476.360 -0,430 -10,21%
16 apr 3,750 3,780 3,665
3,860 1.667.084 0,000 0,00%
17 apr 3,810 3,820 3,810
3,945 1.697.458 +0,040 +1,06%
18 apr 3,820 3,870 3,770
3,960 1.192.780 +0,050 +1,31%
19 apr 3,830 3,780 3,760
3,840 1.379.054 -0,090 -2,33%
22 apr 3,800 3,840 3,690
3,870 1.469.841 +0,060 +1,59%
23 apr 3,820 3,970 3,810
3,970 1.062.662 +0,130 +3,39%
24 apr 3,960 3,950 3,900
4,000 1.114.386 -0,020 -0,50%
25 apr 3,860 3,800 3,790
3,920 1.598.186 -0,150 -3,80%
26 apr 3,840 3,870 3,840
3,950 822.759 +0,070 +1,84%
29 apr 3,890 3,920 3,890
3,970 1.222.730 +0,050 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront