BAYER AG

XTR:BAY001.ETR, DE000BAY0017
+ BAYER AG op mijn watchlist
28,395 17:36
+0,080 (+0,28%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 28,800 28,275 28,235
28,970 7.397.296 -0,625 -2,16%
02 feb 28,290 28,690 28,260
29,025 4.588.610 +0,415 +1,47%
05 feb 28,725 28,590 28,560
29,295 4.184.466 -0,100 -0,35%
06 feb 28,200 29,205 27,700
29,345 7.038.212 +0,615 +2,15%
07 feb 29,305 28,700 28,640
29,345 3.874.848 -0,505 -1,73%
08 feb 28,540 27,745 27,705
28,740 4.978.754 -0,955 -3,33%
09 feb 27,810 27,785 27,400
28,045 3.203.203 +0,040 +0,14%
12 feb 27,815 28,325 27,705
28,505 3.443.755 +0,540 +1,94%
13 feb 28,500 27,910 27,770
28,660 3.609.641 -0,415 -1,47%
14 feb 27,800 28,070 27,435
28,070 2.680.744 +0,160 +0,57%
15 feb 27,870 28,055 27,790
28,210 4.310.224 -0,015 -0,05%
16 feb 28,315 28,610 28,085
28,960 4.737.773 +0,555 +1,98%
19 feb 28,570 28,900 28,355
28,905 3.542.983 +0,290 +1,01%
20 feb 28,430 28,765 28,255
29,275 8.855.793 -0,135 -0,47%
21 feb 28,710 28,930 28,370
29,095 4.044.652 +0,165 +0,57%
22 feb 29,195 28,910 28,820
29,250 3.672.873 -0,020 -0,07%
23 feb 28,895 28,815 28,330
29,065 3.323.501 -0,095 -0,33%
26 feb 28,750 28,585 28,495
28,950 2.182.694 -0,230 -0,80%
27 feb 28,505 29,135 28,430
29,345 3.228.002 +0,550 +1,92%
28 feb 29,350 28,560 28,470
29,350 2.815.831 -0,575 -1,97%
29 feb 28,235 28,090 27,985
28,565 6.695.070 -0,470 -1,65%
« Vorige maand
Volgende maand »
Premium

Wake-up call voor Bayer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront