BAYER AG

XTR:BAY, DE000BAY0017
53,380 17:29
-1,130 ( -2,07% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 56,000 55,480 55,310
57,000 675.285 -0,120 -0,22%
02 sep 55,740 56,100 55,350
56,150 644.713 +0,620 +1,12%
03 sep 56,490 55,230 55,060
57,220 442.122 -0,870 -1,55%
04 sep 55,010 54,070 53,910
55,490 623.742 -1,160 -2,10%
07 sep 54,780 55,350 54,200
55,540 319.949 +1,280 +2,37%
08 sep 55,630 54,990 54,670
56,010 371.021 -0,360 -0,65%
09 sep 55,040 55,600 54,780
55,780 378.593 +0,610 +1,11%
10 sep 55,400 55,120 54,980
55,620 511.740 -0,480 -0,86%
11 sep 55,265 55,480 54,640
56,600 682.712 +0,360 +0,65%
14 sep 55,900 55,360 55,030
56,090 423.712 -0,120 -0,22%
15 sep 55,710 57,010 55,630
57,385 941.378 +1,650 +2,98%
16 sep 56,920 56,470 55,890
56,920 452.215 -0,540 -0,95%
17 sep 56,010 56,800 55,590
56,840 439.985 +0,330 +0,58%
18 sep 56,820 57,250 56,640
57,690 575.462 +0,450 +0,79%
21 sep 56,960 53,930 53,820
56,980 998.297 -3,320 -5,80%
22 sep 54,220 54,120 53,900
54,620 663.581 +0,190 +0,35%
23 sep 54,300 55,000 54,260
55,590 373.592 +0,880 +1,63%
24 sep 54,560 54,510 54,235
54,940 358.603 -0,490 -0,89%
25 sep 55,010 53,380 53,080
55,010 513.379 -1,130 -2,07%