BAYER AG

XTR:BAY001.ETR, DE000BAY0017
27,465 17:38
-0,065 (-0,24%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 26,890 26,170 26,040
26,940 2.693.442 -0,210 -0,80%
02 jul 26,005 25,855 25,025
26,210 5.166.449 -0,315 -1,20%
03 jul 25,970 26,225 25,815
26,360 2.303.105 +0,370 +1,43%
04 jul 26,140 26,205 26,050
26,415 1.199.233 -0,020 -0,08%
05 jul 26,290 26,165 25,980
26,610 1.721.022 -0,040 -0,15%
08 jul 25,985 26,055 25,830
26,375 1.889.845 -0,110 -0,42%
09 jul 25,880 25,350 25,350
25,970 3.471.125 -0,705 -2,71%
10 jul 25,405 26,125 25,295
26,160 3.232.553 +0,775 +3,06%
11 jul 26,625 26,640 26,360
26,900 3.450.070 +0,515 +1,97%
12 jul 26,900 26,935 26,505
27,050 3.192.136 +0,295 +1,11%
15 jul 26,775 26,385 26,330
26,800 2.313.227 -0,550 -2,04%
16 jul 26,035 26,055 25,845
26,330 2.746.880 -0,330 -1,25%
17 jul 26,100 26,680 25,850
26,790 2.975.049 +0,625 +2,40%
18 jul 26,930 27,005 26,790
27,295 1.907.292 +0,325 +1,22%
19 jul 26,670 26,260 26,130
26,690 3.696.101 -0,745 -2,76%
22 jul 26,495 27,310 26,470
27,400 4.283.967 +1,050 +4,00%
23 jul 27,140 26,970 26,890
27,310 2.614.550 -0,340 -1,24%
24 jul 26,565 26,975 26,245
27,130 3.055.122 +0,005 +0,02%
25 jul 27,045 27,530 26,885
27,730 3.542.217 +0,555 +2,06%
Premium

Wake-up call voor Bayer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront