BAYER AG

XTR:BAY001.ETR, DE000BAY0017
26,460 17:43
-0,560 (-2,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 28,620 27,995 27,760
28,630 4.180.578 -0,435 -1,53%
03 apr 28,050 28,765 27,985
28,845 4.260.507 +0,770 +2,75%
04 apr 28,805 28,560 28,430
28,940 3.497.344 -0,205 -0,71%
05 apr 28,200 27,435 27,330
28,440 5.547.572 -1,125 -3,94%
08 apr 27,455 27,325 26,900
27,505 5.126.028 -0,110 -0,40%
09 apr 27,290 27,395 27,100
28,370 4.805.903 +0,070 +0,26%
10 apr 27,595 27,575 27,300
28,250 3.583.402 +0,180 +0,66%
11 apr 27,400 27,020 26,990
27,825 3.313.778 -0,555 -2,01%
12 apr 27,295 26,965 26,905
27,825 3.638.040 -0,055 -0,20%
Premium

Wake-up call voor Bayer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront