BAYER AG

XTR:BAY001.ETR, DE000BAY0017
26,000 17:42
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,280 28,625 28,040
28,725 2.552.917 +0,385 +1,36%
04 jun 28,785 28,335 28,200
29,285 3.399.279 -0,290 -1,01%
05 jun 28,900 28,595 28,325
29,150 3.985.730 +0,260 +0,92%
06 jun 28,455 28,385 27,935
28,590 2.690.304 -0,210 -0,73%
07 jun 28,245 28,090 27,750
28,380 2.672.879 -0,295 -1,04%
10 jun 27,900 27,475 27,425
27,965 2.698.037 -0,615 -2,19%
11 jun 27,485 27,080 26,875
27,555 2.829.421 -0,395 -1,44%
12 jun 27,175 27,825 27,165
28,080 3.027.123 +0,745 +2,75%
13 jun 27,725 27,345 26,920
27,815 4.481.855 -0,480 -1,73%
14 jun 27,400 27,065 27,020
27,720 2.631.174 -0,280 -1,02%
17 jun 27,060 26,130 25,990
27,060 5.256.198 -0,935 -3,45%
18 jun 26,220 26,140 26,085
26,405 1.921.933 +0,010 +0,04%
19 jun 26,000 25,620 25,620
26,055 2.382.855 -0,520 -1,99%
20 jun 25,580 26,000 25,460
26,090 3.094.201 +0,380 +1,48%
21 jun 25,975 26,000 25,795
26,125 5.139.578 0,000 0,00%
Premium

Wake-up call voor Bayer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront