Deutsche Bank

XTR:DBK, DE0005140008
7,153 14:20
-0,561 ( -7,27% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 8,111 7,980 7,863
8,135 2.268.382 -0,073 -0,91%
02 sep 7,965 7,859 7,855
8,053 2.127.085 -0,122 -1,52%
03 sep 7,993 7,845 7,822
8,221 2.559.086 -0,014 -0,17%
04 sep 7,915 8,096 7,872
8,283 3.271.332 +0,251 +3,20%
07 sep 8,209 8,066 8,006
8,287 1.162.917 -0,030 -0,37%
08 sep 8,105 7,880 7,873
8,149 1.836.606 -0,186 -2,31%
09 sep 7,906 8,027 7,755
8,031 2.588.947 +0,147 +1,87%
10 sep 8,001 7,993 7,866
8,126 1.928.172 -0,034 -0,42%
11 sep 7,963 7,831 7,814
7,988 1.778.552 -0,162 -2,03%
14 sep 7,881 7,905 7,751
7,910 1.222.928 +0,074 +0,94%
15 sep 7,918 7,732 7,700
7,932 975.896 -0,173 -2,19%
16 sep 7,729 7,850 7,641
7,858 2.115.379 +0,118 +1,53%
17 sep 7,740 7,770 7,689
7,802 1.497.989 -0,080 -1,02%
18 sep 7,748 7,714 7,636
7,788 2.271.378 -0,056 -0,72%