Deutsche Bank » Historische koersen (Aandeel) | Belegger.nl

Deutsche Bank

XTR:DBK, DE0005140008
9,484 17:29
-0,417 ( -4,21% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,298 8,135 8,127
8,329 3.204.815 -0,176 -2,12%
04 feb 8,194 8,149 8,128
8,247 2.346.867 +0,014 +0,17%
05 feb 8,130 8,256 8,103
8,303 3.276.541 +0,107 +1,31%
06 feb 8,366 9,297 8,358
9,409 9.085.651 +1,041 +12,61%
07 feb 9,340 9,550 9,200
9,562 2.550.157 +0,253 +2,72%
10 feb 9,481 9,404 9,330
9,576 2.203.429 -0,146 -1,53%
11 feb 9,441 9,680 9,348
9,761 2.389.172 +0,276 +2,93%
12 feb 9,726 9,990 9,726
10,004 2.764.028 +0,310 +3,20%
13 feb 9,944 10,240 9,835
10,246 3.181.046 +0,250 +2,50%
14 feb 10,210 10,188 10,184
10,362 2.944.936 -0,052 -0,51%
17 feb 10,200 10,242 10,096
10,258 1.549.054 +0,054 +0,53%
18 feb 10,178 9,926 9,914
10,236 2.879.988 -0,316 -3,09%
19 feb 9,949 9,914 9,628
10,074 2.884.502 -0,012 -0,12%
20 feb 9,932 9,901 9,831
10,026 2.290.978 -0,013 -0,13%
21 feb 9,746 9,484 9,419
9,864 3.651.797 -0,417 -4,21%