Deutsche Bank

XTR:514000.ETR, DE0005140008
10,564 17:35
+0,142 (+1,36%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 11,108 11,110 11,032
11,160 7.223.237 +0,124 +1,13%
02 jul 11,138 10,918 10,912
11,146 6.460.279 -0,192 -1,73%
05 jul 10,910 11,078 10,890
11,084 4.407.764 +0,160 +1,47%
06 jul 11,076 10,620 10,590
11,078 10.378.572 -0,458 -4,13%
07 jul 10,656 10,514 10,388
10,746 10.554.410 -0,106 -1,00%
08 jul 10,364 10,186 10,106
10,392 14.737.454 -0,328 -3,12%
09 jul 10,290 10,500 10,266
10,504 10.589.631 +0,314 +3,08%
12 jul 10,554 10,594 10,368
10,652 7.028.325 +0,094 +0,90%
13 jul 10,584 10,386 10,326
10,640 7.994.517 -0,208 -1,96%
14 jul 10,410 10,406 10,360
10,578 6.162.226 +0,020 +0,19%
15 jul 10,374 10,410 10,256
10,450 6.507.304 +0,004 +0,04%
16 jul 10,458 10,196 10,136
10,478 7.878.992 -0,214 -2,06%
19 jul 10,044 9,880 9,764
10,048 13.147.292 -0,316 -3,10%
20 jul 10,024 10,070 9,819
10,132 9.533.118 +0,190 +1,92%
21 jul 10,130 10,500 10,022
10,556 12.853.777 +0,430 +4,27%
22 jul 10,576 10,422 10,406
10,668 7.669.098 -0,078 -0,74%
23 jul 10,466 10,564 10,464
10,690 6.197.526 +0,142 +1,36%