SIEMENS AG

XTR:723610.ETR, DE0007236101
188,400 17:35
+4,320 (+2,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 175,640 175,200 173,880
176,240 874.099 -0,700 -0,40%
03 mei 176,000 177,620 174,920
178,760 747.520 +2,420 +1,38%
06 mei 177,780 179,360 177,300
179,840 757.550 +1,740 +0,98%
07 mei 179,420 180,140 173,520
180,780 1.899.939 +0,780 +0,43%
08 mei 179,900 181,580 179,720
183,720 1.081.088 +1,440 +0,80%
09 mei 181,580 184,080 181,580
184,660 777.550 +2,500 +1,38%
10 mei 184,700 188,400 184,500
188,540 1.724.099 +4,320 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront