SIEMENS AG

XTR:723610.ETR, DE0007236101
+ SIEMENS AG op mijn watchlist
177,620 17:37
+3,920 (+2,26%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 184,500 181,280 180,660
184,840 1.342.647 -1,660 -0,91%
04 mrt 180,740 181,080 180,400
182,180 787.622 -0,200 -0,11%
05 mrt 179,120 178,540 178,020
180,520 1.083.975 -2,540 -1,40%
06 mrt 178,780 180,000 177,660
180,000 1.457.260 +1,460 +0,82%
07 mrt 178,480 181,540 178,120
182,180 1.070.817 +1,540 +0,86%
08 mrt 181,740 181,920 181,220
182,600 970.398 +0,380 +0,21%
11 mrt 179,000 180,620 177,880
180,620 944.461 -1,300 -0,71%
12 mrt 181,220 182,740 179,100
182,940 1.103.099 +2,120 +1,17%
13 mrt 182,540 183,900 182,080
184,340 966.264 +1,160 +0,63%
14 mrt 184,060 184,000 183,000
184,800 1.182.858 +0,100 +0,05%
15 mrt 184,180 184,960 183,520
186,980 4.083.371 +0,960 +0,52%
18 mrt 185,020 183,620 183,400
186,380 874.394 -1,340 -0,72%
19 mrt 183,440 173,040 170,940
184,260 3.035.362 -10,580 -5,76%
20 mrt 172,100 175,760 172,080
177,560 1.745.986 +2,720 +1,57%
21 mrt 178,680 174,840 173,340
179,100 1.469.733 -0,920 -0,52%
22 mrt 174,500 175,400 172,580
175,820 1.083.663 +0,560 +0,32%
25 mrt 175,120 174,060 173,480
175,740 868.064 -1,340 -0,76%
26 mrt 173,980 175,300 173,580
176,100 1.172.069 +1,240 +0,71%
27 mrt 175,400 176,920 174,660
177,080 998.733 +1,620 +0,92%
28 mrt 178,000 176,960 176,240
178,000 1.437.769 +0,040 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront