Volkswagen

XTR:766400.ETR, DE0007664005
+ Volkswagen op mijn watchlist
124,700 17:37
-1,200 (-0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 133,400 132,100 131,400
134,500 45.481 -0,700 -0,53%
03 mei 132,400 133,200 132,200
134,400 25.934 +1,100 +0,83%
06 mei 134,000 134,700 133,700
135,700 26.857 +1,500 +1,13%
07 mei 135,200 136,100 134,900
136,400 35.719 +1,400 +1,04%
08 mei 134,700 134,300 133,000
134,700 46.634 -1,800 -1,32%
09 mei 134,300 135,800 134,200
135,900 20.482 +1,500 +1,12%
10 mei 135,500 134,900 134,500
136,000 36.995 -0,900 -0,66%
13 mei 135,800 138,700 135,400
139,300 58.717 +3,800 +2,82%
14 mei 139,000 142,700 139,000
143,300 46.138 +4,000 +2,88%
15 mei 143,700 141,500 140,600
144,200 36.270 -1,200 -0,84%
16 mei 141,200 139,600 139,000
141,600 44.530 -1,900 -1,34%
17 mei 139,500 140,400 138,900
140,400 43.413 +0,800 +0,57%
20 mei 139,200 138,000 137,900
139,900 40.132 -2,400 -1,71%
21 mei 137,700 138,700 137,100
138,700 41.443 +0,700 +0,51%
22 mei 137,900 137,700 136,400
138,700 52.156 -1,000 -0,72%
23 mei 138,200 138,000 138,000
140,000 30.776 +0,300 +0,22%
24 mei 137,000 139,400 136,400
139,400 23.831 +1,400 +1,01%
27 mei 139,900 141,100 139,600
141,600 19.615 +1,700 +1,22%
28 mei 141,400 143,000 141,000
144,000 53.021 +1,900 +1,35%
29 mei 142,500 139,000 138,500
142,700 66.242 -4,000 -2,80%
30 mei 131,000 131,600 131,000
134,600 57.602 -7,400 -5,32%
31 mei 131,800 131,100 130,200
132,800 89.667 -0,500 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront