Volkswagen

XTR:766400.ETR, DE0007664005
138,700 17:35
+3,800 (+2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 133,400 132,100 131,400
134,500 45.481 -0,700 -0,53%
03 mei 132,400 133,200 132,200
134,400 25.934 +1,100 +0,83%
06 mei 134,000 134,700 133,700
135,700 26.857 +1,500 +1,13%
07 mei 135,200 136,100 134,900
136,400 35.719 +1,400 +1,04%
08 mei 134,700 134,300 133,000
134,700 46.634 -1,800 -1,32%
09 mei 134,300 135,800 134,200
135,900 20.482 +1,500 +1,12%
10 mei 135,500 134,900 134,500
136,000 36.995 -0,900 -0,66%
13 mei 135,800 138,700 135,400
139,300 58.717 +3,800 +2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront