STROEER SE & CO. KGAA

XTR:749399.ETR, DE0007493991
+ STROEER SE & CO. KGAA op mijn watchlist
65,500 17:38
+0,450 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 60,300 59,700 58,900
60,300 59.082 -0,450 -0,75%
03 mei 59,700 62,050 59,700
63,050 109.454 +2,350 +3,94%
06 mei 61,900 61,100 61,100
62,200 20.919 -0,950 -1,53%
07 mei 61,700 61,050 61,050
61,850 57.240 -0,050 -0,08%
08 mei 60,450 62,700 60,200
62,750 54.966 +1,650 +2,70%
09 mei 62,500 62,650 62,250
63,100 22.244 -0,050 -0,08%
10 mei 63,200 63,000 62,000
63,300 44.360 +0,350 +0,56%
13 mei 63,550 63,000 62,650
63,650 41.211 0,000 0,00%
14 mei 62,950 61,900 61,750
62,950 39.956 -1,100 -1,75%
15 mei 61,750 62,150 61,750
62,700 28.702 +0,250 +0,40%
16 mei 66,000 65,200 63,650
66,450 134.291 +3,050 +4,91%
17 mei 64,900 66,600 64,650
66,950 80.080 +1,400 +2,15%
20 mei 66,850 67,300 66,750
67,650 37.638 +0,700 +1,05%
21 mei 67,100 67,100 66,900
67,650 45.302 -0,200 -0,30%
22 mei 67,500 66,650 66,400
67,500 25.862 -0,450 -0,67%
23 mei 66,450 66,750 66,050
67,100 23.819 +0,100 +0,15%
24 mei 66,450 66,950 66,300
67,100 25.549 +0,200 +0,30%
27 mei 66,500 66,450 66,250
67,050 22.139 -0,500 -0,75%
28 mei 66,200 65,800 65,450
66,350 40.633 -0,650 -0,98%
29 mei 65,800 64,800 64,800
65,900 55.858 -1,000 -1,52%
30 mei 64,800 65,050 64,400
65,050 41.126 +0,250 +0,39%
31 mei 64,750 65,500 64,750
65,650 71.534 +0,450 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront