STROEER SE & CO. KGAA

XTR:749399.ETR, DE0007493991
+ STROEER SE & CO. KGAA op mijn watchlist
65,200 17:37
+3,050 (+4,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 60,300 59,700 58,900
60,300 59.082 -0,450 -0,75%
03 mei 59,700 62,050 59,700
63,050 109.454 +2,350 +3,94%
06 mei 61,900 61,100 61,100
62,200 20.919 -0,950 -1,53%
07 mei 61,700 61,050 61,050
61,850 57.240 -0,050 -0,08%
08 mei 60,450 62,700 60,200
62,750 54.966 +1,650 +2,70%
09 mei 62,500 62,650 62,250
63,100 22.244 -0,050 -0,08%
10 mei 63,200 63,000 62,000
63,300 44.360 +0,350 +0,56%
13 mei 63,550 63,000 62,650
63,650 41.211 0,000 0,00%
14 mei 62,950 61,900 61,750
62,950 39.956 -1,100 -1,75%
15 mei 61,750 62,150 61,750
62,700 28.702 +0,250 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront