Vonovia SE

XTR:A1ML7J.ETR, DE000A1ML7J1
+ Vonovia SE op mijn watchlist
31,920 17:36
-0,790 (-2,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 31,320 31,800 31,170
31,820 1.400.088 +0,620 +1,99%
03 sep 31,820 31,450 31,180
31,870 1.347.823 -0,350 -1,10%
04 sep 31,240 32,230 31,220
32,310 2.353.688 +0,780 +2,48%
05 sep 32,240 32,820 32,240
33,210 2.723.447 +0,590 +1,83%
06 sep 32,940 32,910 32,470
33,130 2.465.147 +0,090 +0,27%
09 sep 32,900 32,780 32,260
32,970 1.346.866 -0,130 -0,40%
10 sep 32,850 33,490 32,810
33,560 2.355.006 +0,710 +2,17%
11 sep 33,600 33,070 32,690
33,660 2.888.457 -0,420 -1,25%
12 sep 33,290 32,920 32,780
33,390 2.143.824 -0,150 -0,45%
13 sep 33,000 33,410 32,920
33,620 2.131.635 +0,490 +1,49%
16 sep 33,570 33,200 33,160
33,600 1.675.143 -0,210 -0,63%
17 sep 33,340 32,910 32,910
33,440 2.784.961 -0,290 -0,87%
18 sep 32,860 32,710 32,620
33,000 1.935.836 -0,200 -0,61%
« Vorige maand
Premium

Vonovia denkt weer aan groei

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront