TESLA INC.

XTR:A1CX3T.ETR, US88160R1014
156,900 17:35
-3,480 (-2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 169,000 168,060 164,780
173,200 89.179 -5,140 -2,97%
03 mei 167,880 166,980 165,740
171,140 65.735 -1,080 -0,64%
06 mei 169,740 170,460 168,960
173,720 45.967 +3,480 +2,08%
07 mei 171,820 166,240 165,300
172,240 73.357 -4,220 -2,48%
08 mei 165,400 162,880 158,360
165,860 83.280 -3,360 -2,02%
09 mei 162,120 160,380 159,820
163,360 35.805 -2,500 -1,53%
10 mei 160,580 156,900 156,000
161,680 42.001 -3,480 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront