TESLA INC.

XTR:TL0, US88160R1014
495,350 17:35
+17,850 ( +3,74% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 334,700 339,900 331,600
349,100 48.816 +4,550 +1,36%
03 nov 343,300 361,000 342,700
364,500 35.708 +21,100 +6,21%
04 nov 357,550 361,900 354,300
373,450 110.952 +0,900 +0,25%
05 nov 370,650 365,450 359,000
371,900 78.105 +3,550 +0,98%
06 nov 366,350 362,900 357,400
367,600 23.023 -2,550 -0,70%
09 nov 372,000 371,800 362,900
381,300 80.051 +8,900 +2,45%
10 nov 362,000 343,400 335,200
363,550 72.582 -28,400 -7,64%
11 nov 350,000 351,850 347,300
356,600 36.278 +8,450 +2,46%
12 nov 353,300 352,600 350,000
358,000 21.469 +0,750 +0,21%
13 nov 348,400 343,000 339,700
350,200 33.915 -9,600 -2,72%
16 nov 348,000 342,750 342,000
349,700 28.402 -0,250 -0,07%
17 nov 380,000 370,250 367,500
393,000 179.348 +27,500 +8,02%
18 nov 378,300 390,000 374,000
390,000 71.533 +19,750 +5,33%
19 nov 404,700 427,800 402,100
429,400 124.786 +37,800 +9,69%
20 nov 422,400 414,650 414,650
423,000 44.825 -13,150 -3,07%
23 nov 419,500 438,750 416,500
443,900 64.489 +24,100 +5,81%
24 nov 447,000 455,900 444,250
462,400 110.602 +17,150 +3,91%
25 nov 480,500 475,100 456,000
480,800 120.750 +19,200 +4,21%
26 nov 479,000 477,500 476,300
482,000 34.023 +2,400 +0,51%
27 nov 479,500 495,350 471,100
501,100 79.812 +17,850 +3,74%