TESLA INC.

XTR:A1CX3T.ETR, US88160R1014
+ TESLA INC. op mijn watchlist
214,950 17:35
-2,600 (-1,20%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 193,120 192,000 191,360
193,120 17.572 +2,040 +1,07%
03 sep 193,960 194,780 192,840
198,700 49.463 +2,780 +1,45%
04 sep 188,000 198,220 187,840
199,600 42.935 +3,440 +1,77%
05 sep 198,600 205,350 198,300
211,850 96.470 +7,130 +3,60%
06 sep 205,700 196,060 195,200
211,300 62.055 -9,290 -4,52%
09 sep 192,980 195,800 192,980
198,980 66.262 -0,260 -0,13%
10 sep 195,300 203,000 195,140
205,050 38.833 +7,200 +3,68%
11 sep 203,500 200,150 197,000
205,450 66.580 -2,850 -1,40%
12 sep 207,600 206,800 203,000
209,700 60.644 +6,650 +3,32%
13 sep 206,850 208,200 204,050
209,600 43.984 +1,400 +0,68%
16 sep 206,300 206,450 200,900
208,400 32.557 -1,750 -0,84%
17 sep 203,550 208,350 203,550
210,800 41.561 +1,900 +0,92%
18 sep 205,300 205,200 204,000
207,950 24.919 -3,150 -1,51%
19 sep 208,600 217,550 207,950
217,550 92.391 +12,350 +6,02%
20 sep 218,300 214,950 211,800
218,750 45.500 -2,600 -1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront