Rheinmetall

XTR:703000.ETR, DE0007030009
+ Rheinmetall op mijn watchlist
527,800 17:35
+11,200 (+2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 516,400 512,400 505,600
518,200 286.327 -4,800 -0,93%
03 mei 513,800 536,600 511,000
536,600 383.071 +24,200 +4,72%
06 mei 537,000 546,400 536,400
546,800 223.684 +9,800 +1,83%
07 mei 549,000 528,800 523,200
550,600 391.210 -17,600 -3,22%
08 mei 533,000 534,800 532,200
540,800 165.034 +6,000 +1,13%
09 mei 533,800 541,800 533,000
542,000 152.696 +7,000 +1,31%
10 mei 542,000 535,800 534,200
544,200 171.612 -6,000 -1,11%
13 mei 543,000 536,200 527,800
544,200 237.986 +0,400 +0,07%
14 mei 518,000 521,600 504,000
523,000 589.539 -14,600 -2,72%
15 mei 518,000 515,400 507,800
522,800 314.770 -6,200 -1,19%
16 mei 519,400 513,400 511,800
523,800 246.892 -2,000 -0,39%
17 mei 511,000 512,000 505,200
515,800 236.832 -1,400 -0,27%
20 mei 514,200 531,200 513,600
531,200 239.971 +19,200 +3,75%
21 mei 529,600 527,000 520,600
535,400 203.229 -4,200 -0,79%
22 mei 527,000 522,000 521,200
530,200 177.640 -5,000 -0,95%
23 mei 523,000 534,000 523,000
536,200 355.638 +12,000 +2,30%
24 mei 530,800 530,800 526,800
532,600 179.069 -3,200 -0,60%
27 mei 533,600 532,200 531,200
537,600 115.789 +1,400 +0,26%
28 mei 534,800 523,600 522,200
538,800 317.008 -8,600 -1,62%
29 mei 526,000 515,000 510,400
528,000 298.149 -8,600 -1,64%
30 mei 510,600 516,600 510,000
519,600 143.892 +1,600 +0,31%
31 mei 517,200 527,800 517,000
530,800 363.709 +11,200 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront