Rheinmetall

XTR:703000.ETR, DE0007030009
515,400 17:35
-6,200 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 516,400 512,400 505,600
518,200 286.327 -4,800 -0,93%
03 mei 513,800 536,600 511,000
536,600 383.071 +24,200 +4,72%
06 mei 537,000 546,400 536,400
546,800 223.684 +9,800 +1,83%
07 mei 549,000 528,800 523,200
550,600 391.210 -17,600 -3,22%
08 mei 533,000 534,800 532,200
540,800 165.034 +6,000 +1,13%
09 mei 533,800 541,800 533,000
542,000 152.696 +7,000 +1,31%
10 mei 542,000 535,800 534,200
544,200 171.612 -6,000 -1,11%
13 mei 543,000 536,200 527,800
544,200 237.986 +0,400 +0,07%
14 mei 518,000 521,600 504,000
523,000 589.539 -14,600 -2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront