SGL CARBON SE

XTR:723530.ETR, DE0007235301
+ SGL CARBON SE op mijn watchlist
6,960 17:35
+0,170 (+2,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,960 6,880 6,770
7,020 188.987 -0,075 -1,08%
03 apr 6,860 7,020 6,820
7,020 83.452 +0,140 +2,03%
04 apr 7,040 7,180 7,000
7,180 164.032 +0,160 +2,28%
05 apr 7,070 7,120 7,030
7,170 127.599 -0,060 -0,84%
08 apr 7,030 7,230 7,030
7,280 102.941 +0,110 +1,54%
09 apr 7,300 7,200 7,150
7,320 119.575 -0,030 -0,41%
10 apr 7,220 7,400 7,130
7,470 285.111 +0,200 +2,78%
11 apr 7,360 7,130 7,080
7,370 190.085 -0,270 -3,65%
12 apr 7,160 7,060 7,060
7,310 138.745 -0,070 -0,98%
15 apr 7,030 7,060 7,030
7,170 103.751 0,000 0,00%
16 apr 6,900 6,910 6,810
6,960 155.906 -0,150 -2,12%
17 apr 6,890 6,990 6,880
7,050 87.346 +0,080 +1,16%
18 apr 6,990 7,080 6,950
7,170 107.423 +0,090 +1,29%
19 apr 6,970 6,950 6,890
7,000 84.925 -0,130 -1,84%
22 apr 6,960 6,950 6,890
7,030 62.304 0,000 0,00%
23 apr 6,980 6,950 6,920
6,990 51.566 0,000 0,00%
24 apr 6,990 6,960 6,960
7,010 90.096 +0,010 +0,14%
25 apr 6,970 6,790 6,720
6,970 116.694 -0,170 -2,44%
26 apr 6,800 6,960 6,770
7,010 107.980 +0,170 +2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront