AIXTRON SE

XTR:A0WMPJ.ETR, DE000A0WMPJ6
20,420 17:35
-0,520 (-2,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,250 21,280 20,970
21,390 459.424 +0,340 +1,62%
04 jun 21,300 21,100 20,960
21,490 584.486 -0,180 -0,85%
05 jun 21,260 21,990 21,200
22,020 605.238 +0,890 +4,22%
06 jun 22,350 22,450 22,090
22,660 486.691 +0,460 +2,09%
07 jun 22,560 22,480 22,260
22,930 437.094 +0,030 +0,13%
10 jun 22,360 22,500 22,250
22,650 296.173 +0,020 +0,09%
11 jun 22,500 21,730 21,170
23,000 902.808 -0,770 -3,42%
12 jun 21,840 21,970 21,490
22,210 405.337 +0,240 +1,10%
13 jun 22,050 20,940 20,940
22,050 623.042 -1,030 -4,69%
14 jun 20,940 20,420 20,250
21,140 740.002 -0,520 -2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront