AIXTRON SE

XTR:A0WMPJ.ETR, DE000A0WMPJ6
+ AIXTRON SE op mijn watchlist
23,530 17:35
+0,650 (+2,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,410 23,640 23,540
24,930 1.183.332 -0,860 -3,51%
03 apr 23,640 23,630 23,190
23,800 613.587 -0,010 -0,04%
04 apr 23,570 23,250 23,030
23,660 950.900 -0,380 -1,61%
05 apr 23,000 22,720 22,480
23,010 1.037.844 -0,530 -2,28%
08 apr 22,820 23,090 22,790
23,260 560.793 +0,370 +1,63%
09 apr 23,240 22,990 22,780
23,710 903.070 -0,100 -0,43%
10 apr 22,000 21,910 21,380
22,880 2.399.207 -1,080 -4,70%
11 apr 22,010 22,460 22,010
22,710 843.288 +0,550 +2,51%
12 apr 22,700 21,940 21,750
23,140 577.290 -0,520 -2,32%
15 apr 21,800 22,280 21,650
22,640 699.371 +0,340 +1,55%
16 apr 21,910 22,250 21,470
22,250 617.198 -0,030 -0,13%
17 apr 21,910 21,480 21,290
22,110 592.416 -0,770 -3,46%
18 apr 23,050 22,430 21,920
23,290 1.499.504 +0,950 +4,42%
19 apr 22,010 21,400 21,400
22,220 1.031.251 -1,030 -4,59%
22 apr 21,390 21,490 21,320
21,920 725.458 +0,090 +0,42%
23 apr 22,460 22,650 22,240
22,840 1.043.869 +1,160 +5,40%
24 apr 23,170 22,830 22,830
23,590 1.473.820 +0,180 +0,79%
25 apr 22,000 21,780 21,590
23,180 1.314.869 -1,050 -4,60%
26 apr 22,220 22,820 22,220
23,110 1.153.782 +1,040 +4,78%
29 apr 23,060 21,870 21,700
23,100 1.128.398 -0,950 -4,16%
30 apr 21,780 21,860 21,530
22,270 716.996 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront