BASF

XTR:BASF11.ETR, DE000BASF111

48,645 17:42

-0,510 (-1,04%)

december 2024 (DTB / BAS)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					10,000 20 dec		0,080 300			Put BAS
					12,000 20 dec					Put BAS
					14,000 20 dec		0,100 300			Put BAS
Call BAS					15,000 20 dec
Call BAS					16,000 20 dec					Put BAS
Call BAS	28,850 150	29,850 150			20,000 20 dec	0,010 300	0,170 300			Put BAS
Call BAS					22,000 20 dec					Put BAS
Call BAS					24,000 20 dec					Put BAS
Call BAS	21,550 106	21,750 81			28,000 20 dec					Put BAS
					30,000 20 dec					Put BAS
Call BAS	17,350 150	18,350 150			32,000 20 dec					Put BAS
					34,000 20 dec					Put BAS
					36,000 20 dec	0,240				Put BAS
Call BAS					38,000 20 dec					Put BAS
Call BAS	10,250 472	10,950 472			40,000 20 dec	0,050	1,000			Put BAS
					41,000 20 dec					Put BAS
Call BAS	8,650 431	9,300 431			42,000 20 dec	1,130 731	1,330 610			Put BAS
Call BAS	7,850 586	8,650 586			43,000 20 dec		4,000			Put BAS
Call BAS	7,200 580	7,850 580			44,000 20 dec					Put BAS
Call BAS	6,450 598	7,100 580			45,000 20 dec					Put BAS
Call BAS	5,800 605	6,400 580			46,000 20 dec					Put BAS
Call BAS	0,650	5,750 614			47,000 20 dec					Put BAS
Call BAS	4,400	5,100 624			48,000 20 dec					Put BAS
Call BAS	2,750	4,450 684			49,000 20 dec					Put BAS
Call BAS					50,000 20 dec		5,200			Put BAS
Call BAS					52,000 20 dec					Put BAS
Call BAS	0,300				54,000 20 dec	6,050 300	6,550 300			Put BAS
Call BAS					56,000 20 dec					Put BAS
Call BAS					58,000 20 dec					Put BAS
Call BAS	0,670 621	2,000			60,000 20 dec	10,950 485	11,600 485			Put BAS
Call BAS		0,800			64,000 20 dec					Put BAS
Call BAS					68,000 20 dec					Put BAS
Call BAS	0,050 50	0,220 50			70,000 20 dec					Put BAS
Call BAS					72,000 20 dec
Call BAS					76,000 20 dec	26,850 150	27,650 150			Put BAS
Call BAS	0,010 300	0,120 50			80,000 20 dec	30,850 150	31,650 150			Put BAS
Call BAS	0,010 392	0,170 300			90,000 20 dec
					100,000 20 dec	50,850 150	51,650 150			Put BAS

Na rampjaar is chemiebedrijf BASF op jacht naar eerherstel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium