BMW

XTR:519000.ETR, DE0005190003
+ BMW op mijn watchlist
96,460 17:41
-6,440 (-6,26%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 96,180 97,030 95,820
98,020 875.674 +0,250 +0,26%
02 feb 97,950 97,980 97,640
98,890 916.523 +0,950 +0,98%
05 feb 98,370 96,570 96,060
98,470 762.917 -1,410 -1,44%
06 feb 97,420 97,560 96,500
97,850 745.693 +0,990 +1,03%
07 feb 98,100 99,140 98,040
99,970 1.104.844 +1,580 +1,62%
08 feb 99,630 101,960 99,450
102,360 1.127.135 +2,820 +2,84%
09 feb 102,380 102,000 101,840
103,260 867.292 +0,040 +0,04%
12 feb 102,400 102,140 101,820
103,000 483.485 +0,140 +0,14%
13 feb 102,320 100,880 100,560
102,580 719.165 -1,260 -1,23%
14 feb 100,280 101,160 100,260
101,480 577.490 +0,280 +0,28%
15 feb 102,120 102,620 101,820
102,980 773.186 +1,460 +1,44%
16 feb 103,260 104,100 103,140
104,440 965.446 +1,480 +1,44%
19 feb 104,120 102,820 102,720
104,380 518.613 -1,280 -1,23%
20 feb 102,660 101,820 101,320
103,160 700.053 -1,000 -0,97%
21 feb 102,340 104,300 101,880
104,380 964.222 +2,480 +2,44%
22 feb 105,000 105,080 104,980
107,080 1.062.045 +0,780 +0,75%
23 feb 105,300 106,720 105,180
107,360 840.751 +1,640 +1,56%
26 feb 107,000 107,480 106,220
107,740 824.691 +0,760 +0,71%
27 feb 107,640 107,680 107,420
108,820 699.541 +0,200 +0,19%
28 feb 108,000 109,160 107,620
109,160 757.828 +1,480 +1,37%
29 feb 109,500 109,220 109,000
110,320 1.382.952 +0,060 +0,05%
« Vorige maand
Volgende maand »
Premium

BMW afgestraft voor weinig verrassende cijfers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront