BMW

XTR:519000.ETR, DE0005190003
102,500 17:43
+0,550 (+0,54%)

juni 2024 (DTB / BMW)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
102,000
07 jun
Put
BMW

juni 2024 (DTB / BMW)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
32,000
21 jun
Put
BMW
40,000
21 jun
Put
BMW
44,000
21 jun
Put
BMW
46,000
21 jun
Put
BMW
48,000
21 jun
Put
BMW
Call
BMW
50,000
21 jun
Put
BMW
52,000
21 jun
0,210
Put
BMW
Call
BMW
60,000
21 jun
0,400
50
Put
BMW
64,000
21 jun
0,400
50
Put
BMW
Call
BMW
68,000
21 jun
0,040
50
0,400
50
Put
BMW
Call
BMW
72,000
21 jun
1,450
Put
BMW
Call
BMW
76,000
21 jun
0,100
0,450
50
Put
BMW
Call
BMW
80,000
21 jun
Put
BMW
Call
BMW
84,000
21 jun
0,310
50
0,620
50
Put
BMW
Call
BMW
86,000
21 jun
Put
BMW
Call
BMW
88,000
21 jun
0,300
Put
BMW
90,000
21 jun
Put
BMW
91,000
21 jun
0,950
50
1,310
50
Put
BMW
Call
BMW
92,000
21 jun
0,080
Put
BMW
93,000
21 jun
Put
BMW
94,000
21 jun
3,000
Put
BMW
95,000
21 jun
Put
BMW
Call
BMW
96,000
21 jun
1,000
Put
BMW
Call
BMW
97,000
21 jun
Put
BMW
98,000
21 jun
Put
BMW
99,000
21 jun
Put
BMW
Call
BMW
100,000
21 jun
Put
BMW
Call
BMW
102,000
21 jun
0,330
Put
BMW
Call
BMW
104,000
21 jun
Put
BMW
Call
BMW
106,000
21 jun
Put
BMW
Call
BMW
108,000
21 jun
Put
BMW
Call
BMW
110,000
21 jun
Put
BMW
Call
BMW
112,000
21 jun
Put
BMW
Call
BMW
1,100
114,000
21 jun
Put
BMW
Call
BMW
0,040
50
0,390
50
115,000
21 jun
Put
BMW
Call
BMW
116,000
21 jun
Call
BMW
1,500
118,000
21 jun
Call
BMW
120,000
21 jun
Put
BMW
Call
BMW
122,000
21 jun
Call
BMW
124,000
21 jun
Call
BMW
0,010
130,000
21 jun
Call
BMW
1,000
140,000
21 jun
Put
BMW
Call
BMW
150,000
21 jun
Call
BMW
160,000
21 jun
Call
BMW
180,000
21 jun
Put
BMW
Call
BMW
190,000
21 jun
Call
BMW
200,000
21 jun
Put
BMW
Premium

BMW is een van de aantrekkelijkste auto-aandelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront