Direct naar:
september 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
53,000
20 sep
|
0,010
120
|
0,240
79
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
54,000
20 sep
|
0,030
261
|
0,470
116
|
|
|
Put
CON
|
Call
CON
|
0,240
254
|
1,000
106
|
|
|
55,000
20 sep
|
|
|
|
|
Put
CON
|
Call
CON
|
0,250
|
0,480
118
|
|
|
56,000
20 sep
|
0,920
233
|
1,720
90
|
|
|
Put
CON
|
|
|
|
|
|
57,000
20 sep
|
|
|
|
|
Put
CON
|
september 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
51,000
27 sep
|
|
0,220
|
|
|
Put
CON
|
|
|
|
|
|
54,000
27 sep
|
|
|
|
|
Put
CON
|
|
|
|
|
|
55,000
27 sep
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
56,000
27 sep
|
|
|
|
|
|
|
|
|
|
|
57,000
27 sep
|
|
|
|
|
Put
CON
|
oktober 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
5,000
|
|
|
53,000
04 okt
|
|
|
|
|
|
|
|
|
|
|
54,000
04 okt
|
|
|
|
|
Put
CON
|
oktober 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
53,000
11 okt
|
|
|
|
|
Put
CON
|
|
|
|
|
|
57,000
11 okt
|
|
|
|
|
Put
CON
|
oktober 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
53,000
18 okt
|
0,750
267
|
1,240
123
|
|
|
Put
CON
|
Call
CON
|
2,110
248
|
2,850
97
|
|
|
54,000
18 okt
|
1,070
262
|
1,590
116
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
55,000
18 okt
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
56,000
18 okt
|
|
|
|
|
Put
CON
|
|
|
|
|
|
57,000
18 okt
|
2,620
215
|
3,230
95
|
|
|
Put
CON
|
november 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
53,000
15 nov
|
|
|
|
|
Put
CON
|
|
|
|
|
|
54,000
15 nov
|
2,040
253
|
2,630
253
|
|
|
Put
CON
|
|
|
|
|
|
55,000
15 nov
|
2,440
250
|
3,110
250
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
56,000
15 nov
|
|
|
|
|
|
Call
CON
|
1,810
251
|
2,450
251
|
|
|
57,000
15 nov
|
3,530
224
|
4,200
243
|
|
|
Put
CON
|
december 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
48,000
20 dec
|
|
1,180
|
|
|
Put
CON
|
|
|
|
|
|
50,000
20 dec
|
1,200
230
|
1,880
245
|
|
|
Put
CON
|
|
|
|
|
|
52,000
20 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
1,370
251
|
2,040
251
|
|
|
60,000
20 dec
|
|
|
|
|
Put
CON
|
maart 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
21 mrt
|
|
3,990
|
|
|
Put
CON
|
|
|
|
|
|
50,000
21 mrt
|
|
|
|
|
Put
CON
|
|
|
|
|
|
52,000
21 mrt
|
2,760
231
|
3,580
241
|
|
|
Put
CON
|
Call
CON
|
4,340
233
|
5,150
219
|
|
|
56,000
21 mrt
|
4,490
203
|
5,300
234
|
|
|
Put
CON
|
Call
CON
|
2,680
237
|
3,490
235
|
|
|
60,000
21 mrt
|
|
|
|
|
Put
CON
|
juni 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
50,000
20 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
56,000
20 jun
|
|
6,700
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
CON
|
december 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
16,250
199
|
18,300
199
|
|
|
40,000
19 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
48,000
19 dec
|
4,180
|
4,860
|
|
|
Put
CON
|
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
2,310
213
|
4,350
|
|
|
68,000
19 dec
|
|
|
|
|
Put
CON
|
juni 2026 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
19 jun
|
|
|
|
|
Put
CON
|
|
|
|
|
|
52,000
19 jun
|
|
8,350
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
60,000
19 jun
|
8,000
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
68,000
19 jun
|
|
|
|
|
|
Call
CON
|
|
|
|
|
76,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
52,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
1,300
|
|
|
|
92,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
68,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
100,000
15 dec
|
|
|
|
|
|
Call
CON
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|