Porsche Automobil Holding

XTR:PAH003.ETR, DE000PAH0038
50,080 17:35
-0,460 (-0,91%)

september 2024 (DTB / POR3)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
26,000
20 sep
Put
POR3
30,000
20 sep
0,030
38
0,280
38
Put
POR3
Call
POR3
32,000
20 sep
0,070
38
0,330
38
Put
POR3
34,000
20 sep
0,130
38
0,370
38
Put
POR3
36,000
20 sep
Put
POR3
38,000
20 sep
0,340
100
0,550
100
Put
POR3
Call
POR3
8,450
10
11,800
10
40,000
20 sep
0,250
0,700
100
Put
POR3
42,000
20 sep
0,650
102
1,000
Put
POR3
Call
POR3
6,150
125
6,650
125
44,000
20 sep
1,050
107
1,400
Put
POR3
Call
POR3
2,600
46,000
20 sep
1,100
1,800
Put
POR3
Call
POR3
1,700
48,000
20 sep
0,500
2,800
486
Put
POR3
Call
POR3
2,100
107
3,200
50,000
20 sep
3,450
442
3,950
442
Put
POR3
Call
POR3
1,200
4,200
52,000
20 sep
Put
POR3
Call
POR3
0,600
1,000
56,000
20 sep
8,050
125
8,650
366
Put
POR3
Call
POR3
0,440
3,200
60,000
20 sep
Put
POR3
Call
POR3
64,000
20 sep
Put
POR3
Call
POR3
0,120
95
0,650
68,000
20 sep
Put
POR3
76,000
20 sep
27,500
50
28,300
50
Put
POR3

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront