Direct naar:
mei 2024 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
36,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
37,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
39,000
17 mei
|
0,000
0
|
0,040
37
|
|
|
Put
POR3
|
40,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
41,000
17 mei
|
0,000
0
|
0,040
37
|
|
|
mei 2024 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
46,000
24 mei
|
0,000
0
|
0,550
0
|
|
|
Put
POR3
|
47,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
48,000
24 mei
|
0,070
263
|
0,290
393
|
|
|
Put
POR3
|
49,000
24 mei
|
0,180
518
|
0,550
349
|
|
|
Put
POR3
|
50,000
24 mei
|
0,550
10
|
0,950
10
|
|
|
mei 2024 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
44,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
45,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
46,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
47,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
48,000
31 mei
|
0,000
0
|
0,350
0
|
|
|
juni 2024 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
44,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
46,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
47,000
07 jun
|
0,160
385
|
0,450
259
|
|
|
Put
POR3
|
47,500
07 jun
|
0,000
0
|
0,700
0
|
|
|
Put
POR3
|
48,000
07 jun
|
0,000
0
|
0,500
0
|
|
|
juni 2024 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
47,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
48,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
50,000
14 jun
|
2,300
10
|
2,750
10
|
|
|
juni 2024 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
32,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
34,000
21 jun
|
0,000
0
|
0,250
37
|
|
|
juli 2024 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
37,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
38,000
19 jul
|
0,050
0
|
0,310
314
|
|
|
Put
POR3
|
39,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
40,000
19 jul
|
0,190
100
|
0,350
0
|
|
|
Put
POR3
|
41,000
19 jul
|
0,000
0
|
0,550
0
|
|
|
september 2024 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
30,000
20 sep
|
0,030
38
|
0,280
38
|
|
|
Put
POR3
|
32,000
20 sep
|
0,070
38
|
0,330
38
|
|
|
Put
POR3
|
34,000
20 sep
|
0,130
38
|
0,370
38
|
|
|
Put
POR3
|
36,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
20,000
20 dec
|
0,000
0
|
0,190
37
|
|
|
Put
POR3
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
28,000
20 dec
|
0,100
38
|
0,360
38
|
|
|
Put
POR3
|
30,000
20 dec
|
0,160
38
|
0,430
38
|
|
|
Put
POR3
|
32,000
20 dec
|
0,260
95
|
0,490
95
|
|
|
maart 2025 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
40,000
21 mrt
|
1,250
102
|
1,750
102
|
|
|
Put
POR3
|
44,000
21 mrt
|
2,250
107
|
2,650
107
|
|
|
Put
POR3
|
46,000
21 mrt
|
2,900
115
|
3,400
115
|
|
|
Put
POR3
|
48,000
21 mrt
|
3,750
117
|
4,300
372
|
|
|
Put
POR3
|
50,000
21 mrt
|
4,750
350
|
5,350
350
|
|
|
juni 2025 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
20,000
20 jun
|
0,000
0
|
0,300
0
|
|
|
Put
POR3
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
36,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
40,000
19 dec
|
2,200
0
|
0,000
0
|
|
|
juni 2026 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
36,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
40,000
18 dec
|
0,000
0
|
6,550
0
|
|
|
Put
POR3
|
44,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
52,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
36,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
48,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
68,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
84,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
48,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
68,000
15 dec
|
0,000
0
|
0,000
0
|
|
|