Porsche Automobil Holding

juni 2024 (DTB / POR3)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put POR3	44,000 07 jun	0,000 0	0,800 10
Put POR3	45,000 07 jun	0,000 0	0,800 10
Put POR3	46,000 07 jun	0,010 10	0,160 180
Put POR3	46,500 07 jun	0,010 10	0,170 189
Put POR3	47,000 07 jun	0,000 0	0,000 0
Put POR3	47,500 07 jun	0,020 325	0,210 329
Put POR3	48,000 07 jun	0,050 241	0,260 241
Put POR3	48,500 07 jun	0,090 405	0,330 412
Put POR3	49,000 07 jun	0,150 465	0,430 475
Put POR3	49,500 07 jun	0,240 532	0,600 355
Put POR3	50,000 07 jun	0,000 0	0,000 0
Put POR3	50,500 07 jun	0,000 0	0,000 0
Put POR3	51,000 07 jun	0,000 0	0,000 0
Put POR3	52,000 07 jun	0,000 0	0,000 0
Put POR3	56,000 07 jun	0,000 0	0,000 0

juni 2024 (DTB / POR3)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put POR3	45,000 14 jun	0,150 0	0,290 344
Put POR3	45,500 14 jun	0,000 0	0,000 0
Put POR3	46,000 14 jun	0,000 0	0,000 0
Put POR3	47,000 14 jun	0,000 0	0,000 0
Put POR3	47,500 14 jun	0,000 0	0,000 0
Put POR3	48,500 14 jun	0,750 450	1,300 448
Put POR3	49,000 14 jun	0,000 0	0,000 0
Put POR3	50,000 14 jun	1,650 255	2,300 255

juni 2024 (DTB / POR3)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put POR3	18,000 21 jun	0,000 0	0,000 0
Put POR3	20,000 21 jun	0,000 0	0,000 0
Put POR3	30,000 21 jun	0,000 0	0,200 37
Put POR3	32,000 21 jun	0,000 0	0,210 37
Put POR3	34,000 21 jun	0,000 0	0,220 37
Put POR3	36,000 21 jun	0,000 0	0,000 0
Put POR3	37,000 21 jun	0,000 0	0,240 37
Put POR3	38,000 21 jun	0,000 0	0,250 38
Put POR3	39,000 21 jun	0,020 0	0,270 38
Put POR3	40,000 21 jun	0,000 0	0,120 0
Put POR3	41,000 21 jun	0,010 10	0,300 38
Put POR3	42,000 21 jun	0,030 95	0,150 0
Put POR3	43,000 21 jun	0,140 0	0,230 255
Put POR3	43,500 21 jun	0,060 100	0,250 263
Put POR3	44,000 21 jun	0,150 0	0,270 277
Put POR3	45,000 21 jun	0,200 0	0,270 0
Put POR3	45,500 21 jun	0,190 102	0,400 344
Put POR3	46,000 21 jun	0,260 601	0,750 0
Put POR3	46,500 21 jun	0,340 659	0,650 669
Put POR3	47,000 21 jun	0,450 0	0,750 704
Put POR3	48,000 21 jun	0,750 460	0,000 0
Put POR3	48,500 21 jun	0,000 0	0,000 0
Put POR3	49,000 21 jun	0,950 0	0,000 0
Put POR3	49,500 21 jun	0,000 0	0,000 0
Put POR3	50,000 21 jun	0,000 0	6,500 0
Put POR3	50,500 21 jun	2,250 50	2,750 500
Put POR3	51,000 21 jun	2,600 316	3,150 316
Put POR3	52,000 21 jun	1,200 0	4,100 458
Put POR3	54,000 21 jun	5,300 287	6,000 431
Put POR3	56,000 21 jun	0,000 0	0,000 0
Put POR3	60,000 21 jun	9,600 10	13,400 10
Put POR3	64,000 21 jun	12,950 10	18,100 10
Put POR3	68,000 21 jun	16,250 10	22,700 10
Put POR3	76,000 21 jun	23,500 10	31,500 10
Put POR3	80,000 21 jun	27,500 10	35,500 10
Put POR3	84,000 21 jun	31,450 10	39,450 10
Put POR3	100,000 21 jun	47,450 10	55,450 10

juni 2024 (DTB / POR3)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put POR3	45,000 28 jun	0,170 364	0,470 367