SAP

XTR:716460.ETR, DE0007164600
+ SAP op mijn watchlist
204,500 17:41
-1,600 (-0,78%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 196,000 191,460 191,460
196,440 1.443.589 -3,560 -1,83%
02 aug 189,000 186,160 185,240
189,800 2.112.796 -5,300 -2,77%
05 aug 179,640 181,220 176,720
182,220 2.794.360 -4,940 -2,65%
06 aug 181,900 185,400 181,780
186,540 1.986.171 +4,180 +2,31%
07 aug 185,940 187,980 185,720
188,480 1.632.195 +2,580 +1,39%
08 aug 184,800 188,280 183,740
188,280 1.490.720 +0,300 +0,16%
09 aug 188,220 189,920 187,640
189,980 1.000.726 +1,640 +0,87%
12 aug 190,180 189,300 188,100
190,720 874.018 -0,620 -0,33%
13 aug 190,000 191,580 189,220
191,580 723.583 +2,280 +1,20%
14 aug 192,000 192,080 190,940
192,880 765.834 +0,500 +0,26%
15 aug 193,820 195,980 192,500
196,100 1.016.214 +3,900 +2,03%
16 aug 195,500 196,800 195,500
197,680 1.397.093 +0,820 +0,42%
19 aug 195,840 197,240 194,680
197,240 924.167 +0,440 +0,22%
20 aug 198,440 195,900 195,900
199,200 1.097.210 -1,340 -0,68%
21 aug 196,680 196,500 195,800
197,580 818.786 +0,600 +0,31%
22 aug 196,300 196,540 195,680
197,820 966.824 +0,040 +0,02%
23 aug 196,200 195,620 194,920
197,240 1.083.718 -0,920 -0,47%
26 aug 194,980 194,200 193,580
196,000 753.252 -1,420 -0,73%
27 aug 194,180 195,260 192,860
195,260 842.989 +1,060 +0,55%
28 aug 196,720 195,200 195,140
197,660 887.710 -0,060 -0,03%
29 aug 195,180 199,020 194,580
199,020 1.098.807 +3,820 +1,96%
30 aug 197,420 197,720 196,900
198,420 1.653.279 -1,300 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront