SALZGITTER AG

XTR:620200.ETR, DE0006202005
23,500 17:41
+0,860 (+3,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,500 24,980 24,360
24,980 52.830 +0,780 +3,22%
03 mei 25,200 24,160 24,160
25,200 90.125 -0,820 -3,28%
06 mei 24,320 24,360 24,200
24,660 35.139 +0,200 +0,83%
07 mei 24,360 22,080 21,200
24,520 490.614 -2,280 -9,36%
08 mei 21,920 22,300 21,460
22,300 175.092 +0,220 +1,00%
09 mei 22,140 22,400 22,140
22,580 56.549 +0,100 +0,45%
10 mei 22,580 22,540 22,220
22,900 170.619 +0,140 +0,63%
13 mei 22,520 22,080 21,860
22,560 129.476 -0,460 -2,04%
14 mei 22,000 22,520 21,740
23,000 184.088 +0,440 +1,99%
15 mei 22,360 22,380 22,120
22,900 126.013 -0,140 -0,62%
16 mei 22,000 22,640 22,000
22,680 166.119 +0,260 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront