NORDEX SE

XTR:A0D655.ETR, DE000A0D6554
+ NORDEX SE op mijn watchlist
13,800 17:35
-0,110 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,260 13,640 13,110
13,660 1.134.926 +0,380 +2,87%
03 mei 13,670 13,730 13,580
13,970 761.501 +0,090 +0,66%
06 mei 13,840 13,490 13,450
13,880 562.329 -0,240 -1,75%
07 mei 13,590 13,760 13,460
13,820 393.963 +0,270 +2,00%
08 mei 13,780 13,990 13,650
14,070 877.093 +0,230 +1,67%
09 mei 13,980 14,240 13,960
14,240 425.368 +0,250 +1,79%
10 mei 14,250 14,360 14,200
14,480 637.940 +0,120 +0,84%
13 mei 14,470 14,520 14,030
14,520 906.482 +0,160 +1,11%
14 mei 15,260 15,120 14,960
15,770 2.003.258 +0,600 +4,13%
15 mei 14,950 14,980 14,450
15,140 1.155.881 -0,140 -0,93%
16 mei 15,140 14,560 14,560
15,400 847.730 -0,420 -2,80%
17 mei 14,560 14,370 14,220
14,690 861.314 -0,190 -1,30%
20 mei 14,390 14,240 14,180
14,420 344.376 -0,130 -0,90%
21 mei 14,230 14,230 14,090
14,340 436.932 -0,010 -0,07%
22 mei 14,200 14,330 14,070
14,390 309.229 +0,100 +0,70%
23 mei 14,360 14,190 14,070
14,560 525.199 -0,140 -0,98%
24 mei 13,950 14,380 13,710
14,420 766.557 +0,190 +1,34%
27 mei 14,380 14,600 14,380
14,670 358.148 +0,220 +1,53%
28 mei 14,640 14,560 14,540
14,900 342.270 -0,040 -0,27%
29 mei 14,420 14,260 14,210
14,460 367.018 -0,300 -2,06%
30 mei 14,220 14,630 14,170
14,630 261.485 +0,370 +2,59%
31 mei 14,590 14,420 14,400
14,700 612.024 -0,210 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront