NORDEX SE

XTR:A0D655.ETR, DE000A0D6554
+ NORDEX SE op mijn watchlist
15,150 17:36
-0,020 (-0,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,400 14,290 14,110
14,420 238.314 -0,120 -0,83%
03 sep 14,280 14,140 13,920
14,430 371.055 -0,150 -1,05%
04 sep 13,870 14,510 13,800
14,550 546.071 +0,370 +2,62%
05 sep 14,470 14,590 14,330
14,760 383.885 +0,080 +0,55%
06 sep 14,500 13,900 13,710
14,580 658.373 -0,690 -4,73%
09 sep 14,040 14,070 14,000
14,210 391.235 +0,170 +1,22%
10 sep 14,050 13,800 13,680
14,170 296.673 -0,270 -1,92%
11 sep 13,930 14,100 13,880
14,480 501.897 +0,300 +2,17%
12 sep 14,320 14,240 14,240
14,510 528.883 +0,140 +0,99%
13 sep 14,310 14,840 14,230
14,940 704.229 +0,600 +4,21%
16 sep 14,700 14,520 14,460
14,810 268.097 -0,320 -2,16%
17 sep 14,610 14,890 14,570
14,950 296.747 +0,370 +2,55%
18 sep 14,910 15,070 14,870
15,250 687.806 +0,180 +1,21%
19 sep 15,300 15,170 15,010
15,430 716.994 +0,100 +0,66%
20 sep 15,220 15,150 15,050
15,470 1.005.859 -0,020 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront