FREENET AG

XTR:A0Z2ZZ.ETR, DE000A0Z2ZZ5
+ FREENET AG op mijn watchlist
23,100 17:35
-0,080 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,240 25,940 25,940
26,400 441.470 -0,100 -0,38%
03 mei 25,900 25,160 25,160
25,960 753.112 -0,780 -3,01%
06 mei 25,340 25,740 25,260
26,000 413.106 +0,580 +2,31%
07 mei 25,700 25,600 25,440
25,760 668.800 -0,140 -0,54%
08 mei 25,720 25,340 25,200
25,720 493.551 -0,260 -1,02%
09 mei 23,740 23,740 23,480
23,880 551.782 -1,600 -6,31%
10 mei 23,940 23,780 23,680
24,020 383.597 +0,040 +0,17%
13 mei 23,900 23,980 23,740
24,060 308.708 +0,200 +0,84%
14 mei 24,100 24,000 23,960
24,220 394.026 +0,020 +0,08%
15 mei 24,000 23,920 23,740
24,000 442.055 -0,080 -0,33%
16 mei 23,880 23,020 22,780
23,880 813.207 -0,900 -3,76%
17 mei 23,000 23,880 22,980
23,880 648.354 +0,860 +3,74%
20 mei 23,820 23,760 23,700
23,880 463.544 -0,120 -0,50%
21 mei 23,700 23,460 23,180
23,720 647.089 -0,300 -1,26%
22 mei 23,440 23,360 23,300
23,480 342.531 -0,100 -0,43%
23 mei 23,300 23,240 23,160
23,360 276.751 -0,120 -0,51%
24 mei 23,120 23,180 23,060
23,280 211.830 -0,060 -0,26%
27 mei 23,160 23,100 23,080
23,220 162.210 -0,080 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront