SUESS MICROTEC SE

XTR:A1K023.ETR, DE000A1K0235
48,300 17:35
+1,100 (+2,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 46,250 46,000 45,850
46,800 68.986 -0,650 -1,39%
03 mei 46,150 44,650 44,400
46,750 100.271 -1,350 -2,93%
06 mei 45,050 47,200 45,050
47,200 43.135 +2,550 +5,71%
07 mei 48,100 48,300 47,500
48,500 72.157 +1,100 +2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront