Borussia Dortmund

XTR:549309.ETR, DE0005493092
+ Borussia Dortmund op mijn watchlist
3,705 17:35
+0,065 (+1,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,400 3,450 3,400
3,490 207.618 +0,100 +2,99%
03 apr 3,450 3,475 3,400
3,475 101.954 +0,025 +0,72%
04 apr 3,480 3,480 3,450
3,495 64.604 +0,005 +0,14%
05 apr 3,460 3,500 3,445
3,500 122.987 +0,020 +0,57%
08 apr 3,445 3,490 3,400
3,490 181.690 -0,010 -0,29%
09 apr 3,430 3,490 3,430
3,500 77.414 0,000 0,00%
10 apr 3,435 3,520 3,435
3,530 144.303 +0,030 +0,86%
11 apr 3,460 3,405 3,400
3,495 139.039 -0,115 -3,27%
12 apr 3,450 3,400 3,400
3,465 103.595 -0,005 -0,15%
15 apr 3,430 3,440 3,405
3,465 139.697 +0,040 +1,18%
16 apr 3,430 3,410 3,370
3,430 149.519 -0,030 -0,87%
17 apr 3,690 3,575 3,565
3,775 928.181 +0,165 +4,84%
18 apr 3,620 3,795 3,620
3,800 389.815 +0,220 +6,15%
19 apr 3,765 3,785 3,750
3,815 209.502 -0,010 -0,26%
22 apr 3,785 3,715 3,660
3,785 163.042 -0,070 -1,85%
23 apr 3,760 3,775 3,725
3,780 173.005 +0,060 +1,62%
24 apr 3,765 3,685 3,685
3,775 75.416 -0,090 -2,38%
25 apr 3,660 3,640 3,615
3,675 118.675 -0,045 -1,22%
26 apr 3,650 3,705 3,645
3,705 75.677 +0,065 +1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront