KONTRON AG

XTR:A0X9EJ.ETR, AT0000A0E9W5
+ KONTRON AG op mijn watchlist
19,080 17:35
+0,010 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,980 20,680 20,400
21,060 142.865 +0,240 +1,17%
03 apr 20,600 20,680 20,100
20,780 188.647 0,000 0,00%
04 apr 20,660 20,580 20,440
20,740 84.324 -0,100 -0,48%
05 apr 20,240 19,000 18,760
20,380 513.944 -1,580 -7,68%
08 apr 19,200 19,570 18,940
19,700 168.290 +0,570 +3,00%
09 apr 19,550 19,240 19,080
19,600 85.154 -0,330 -1,69%
10 apr 19,290 19,370 19,210
19,620 68.322 +0,130 +0,68%
11 apr 19,300 19,150 19,080
19,390 95.756 -0,220 -1,14%
12 apr 19,620 19,190 19,120
19,620 71.945 +0,040 +0,21%
15 apr 19,140 19,450 19,120
19,530 97.939 +0,260 +1,35%
16 apr 19,190 19,500 19,100
19,500 77.304 +0,050 +0,26%
17 apr 19,390 19,190 19,190
19,750 63.197 -0,310 -1,59%
18 apr 19,200 18,970 18,710
19,200 105.227 -0,220 -1,15%
19 apr 18,770 18,910 18,680
19,020 61.643 -0,060 -0,32%
22 apr 19,000 19,060 18,970
19,220 51.285 +0,150 +0,79%
23 apr 19,260 19,460 19,200
19,750 90.509 +0,400 +2,10%
24 apr 19,730 19,320 19,210
19,730 64.008 -0,140 -0,72%
25 apr 19,200 19,070 18,900
19,320 81.606 -0,250 -1,29%
26 apr 19,280 19,080 18,910
19,280 71.335 +0,010 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront