PNE AG

XTR:A0JBPG.ETR, DE000A0JBPG2
13,500 17:35
+0,080 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,520 13,440 13,400
13,540 39.342 +0,020 +0,15%
03 mei 13,480 13,440 13,360
13,480 74.076 0,000 0,00%
06 mei 13,480 13,380 13,340
13,480 35.059 -0,060 -0,45%
07 mei 13,400 13,420 13,240
13,440 94.178 +0,040 +0,30%
08 mei 13,400 13,500 13,220
13,560 136.059 +0,080 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront